| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1984 | USD | 188.003 | 189.503 | 188.003 | 188.003 | 2.0889 | +0.75 (+0.40%) | 1,400 |
| 10 Jan 1984 | USD | 187.253 | 189.998 | 186.998 | 187.253 | 2.0806 | -3.247 (-1.70%) | 1,300 |
| 9 Jan 1984 | USD | 190.5 | 191.498 | 190.253 | 190.5 | 2.1167 | 0.0 (0.0%) | 12,600 |
| 6 Jan 1984 | USD | 190.5 | 192 | 189 | 190.5 | 2.1167 | -2.498 (-1.29%) | 10,400 |
| 5 Jan 1984 | USD | 192.998 | 192.998 | 188.003 | 192.998 | 2.1444 | +5.498 (+2.93%) | 10,900 |
| 4 Jan 1984 | USD | 187.5 | 187.5 | 182.003 | 187.5 | 2.0833 | +4.252 (+2.32%) | 5,100 |
| 3 Jan 1984 | USD | 183.248 | 186.503 | 183 | 183.248 | 2.0361 | -3.255 (-1.75%) | 9,700 |
| 30 Dec 1983 | USD | 186.503 | 188.003 | 184.5 | 186.503 | 2.0723 | +2.505 (+1.36%) | 10,700 |
| 29 Dec 1983 | USD | 183.998 | 185.25 | 182.003 | 183.998 | 2.0444 | +2.498 (+1.38%) | 28,700 |
| 28 Dec 1983 | USD | 181.5 | 183 | 180.998 | 181.5 | 2.0167 | -0.503 (-0.28%) | 13,400 |
| 27 Dec 1983 | USD | 182.003 | 182.003 | 177.75 | 182.003 | 2.0223 | +5.003 (+2.83%) | 3,100 |
| 26 Dec 1983 | USD | 177 | 177 | 177 | 177 | 1.9667 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 177 | 177 | 174.998 | 177 | 1.9667 | +3 (+1.72%) | 7,000 |
| 22 Dec 1983 | USD | 174 | 175.5 | 174 | 174 | 1.9333 | 0.0 (0.0%) | 6,500 |
| 21 Dec 1983 | USD | 174 | 174 | 174 | 174 | 1.9333 | +2.002 (+1.16%) | 9,400 |
| 20 Dec 1983 | USD | 171.998 | 174 | 171.998 | 171.998 | 1.9111 | -0.502 (-0.29%) | 8,000 |
| 19 Dec 1983 | USD | 172.5 | 172.5 | 171.503 | 172.5 | 1.9167 | +0.502 (+0.29%) | 3,200 |
| 16 Dec 1983 | USD | 171.998 | 173.003 | 171.998 | 171.998 | 1.9111 | -1.005 (-0.58%) | 2,800 |
| 15 Dec 1983 | USD | 173.003 | 174.503 | 173.003 | 173.003 | 1.9223 | +0.503 (+0.29%) | 6,700 |
| 14 Dec 1983 | USD | 172.5 | 173.378 | 172.5 | 172.5 | 1.9167 | -0.503 (-0.29%) | 15,400 |
| 13 Dec 1983 | USD | 173.003 | 173.003 | 169.5 | 173.003 | 1.9223 | +3.63 (+2.14%) | 7,100 |
| 12 Dec 1983 | USD | 169.373 | 169.5 | 169.253 | 169.373 | 1.8819 | -0.127 (-0.07%) | 2,700 |
| 9 Dec 1983 | USD | 169.5 | 170.003 | 168.998 | 169.5 | 1.8833 | +0.502 (+0.30%) | 2,400 |
| 8 Dec 1983 | USD | 168.998 | 169.5 | 168.998 | 168.998 | 1.8778 | -0.502 (-0.30%) | 1,600 |
| 7 Dec 1983 | USD | 169.5 | 169.5 | 166.5 | 169.5 | 1.8833 | +3.502 (+2.11%) | 1,600 |
| 6 Dec 1983 | USD | 165.998 | 166.5 | 165.998 | 165.998 | 1.8444 | +0.998 (+0.60%) | 700 |
| 5 Dec 1983 | USD | 165 | 165 | 165 | 165 | 1.8333 | 0.0 (0.0%) | 700 |
| 2 Dec 1983 | USD | 165 | 165.503 | 165 | 165 | 1.8333 | 0.0 (0.0%) | 1,500 |
| 1 Dec 1983 | USD | 165 | 166.748 | 165 | 165 | 1.8333 | -1.5 (-0.90%) | 600 |
| 30 Nov 1983 | USD | 166.5 | 167.003 | 165.75 | 166.5 | 1.85 | +0.502 (+0.30%) | 1,400 |
