| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1983 | USD | 165.998 | 165.998 | 165.503 | 165.998 | 1.8444 | -0.502 (-0.30%) | 6,000 |
| 28 Nov 1983 | USD | 166.5 | 166.5 | 166.5 | 166.5 | 1.85 | 0.0 (0.0%) | 0 |
| 25 Nov 1983 | USD | 166.5 | 167.003 | 166.5 | 166.5 | 1.85 | +0.247 (+0.15%) | 1,100 |
| 24 Nov 1983 | USD | 166.253 | 166.253 | 166.253 | 166.253 | 1.8473 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 166.253 | 168 | 165.998 | 166.253 | 1.8473 | -0.247 (-0.15%) | 10,100 |
| 22 Nov 1983 | USD | 166.5 | 168 | 165 | 166.5 | 1.85 | -2.498 (-1.48%) | 71,600 |
| 21 Nov 1983 | USD | 168.998 | 168.998 | 168.998 | 168.998 | 1.8778 | -0.502 (-0.30%) | 1,200 |
| 18 Nov 1983 | USD | 169.5 | 171 | 169.5 | 169.5 | 1.8833 | -1.5 (-0.88%) | 2,300 |
| 17 Nov 1983 | USD | 171 | 171.503 | 170.003 | 171 | 1.9 | +2.002 (+1.18%) | 2,300 |
| 16 Nov 1983 | USD | 168.998 | 170.25 | 168.998 | 168.998 | 1.8778 | -2.25 (-1.31%) | 1,800 |
| 15 Nov 1983 | USD | 171.248 | 171.503 | 170.753 | 171.248 | 1.9028 | -0.502 (-0.29%) | 5,200 |
| 14 Nov 1983 | USD | 171.75 | 172.5 | 171.248 | 171.75 | 1.9083 | -1.253 (-0.72%) | 15,500 |
| 11 Nov 1983 | USD | 173.003 | 173.003 | 171 | 173.003 | 1.9223 | +2.003 (+1.17%) | 2,000 |
| 10 Nov 1983 | USD | 171 | 171 | 168.998 | 171 | 1.9 | +2.497 (+1.48%) | 3,200 |
| 9 Nov 1983 | USD | 168.503 | 170.003 | 165.248 | 168.503 | 1.8723 | +3.255 (+1.97%) | 3,900 |
| 8 Nov 1983 | USD | 165.248 | 165.503 | 165.248 | 165.248 | 1.8361 | -0.255 (-0.15%) | 1,300 |
| 7 Nov 1983 | USD | 165.503 | 165.998 | 165.503 | 165.503 | 1.8389 | -0.495 (-0.30%) | 1,400 |
| 4 Nov 1983 | USD | 165.998 | 167.003 | 165.503 | 165.998 | 1.8444 | -1.005 (-0.60%) | 3,100 |
| 3 Nov 1983 | USD | 167.003 | 168 | 165.998 | 167.003 | 1.8556 | +1.005 (+0.61%) | 7,500 |
| 2 Nov 1983 | USD | 165.998 | 165.998 | 162.998 | 165.998 | 1.8444 | +3 (+1.84%) | 4,900 |
| 1 Nov 1983 | USD | 162.998 | 163.5 | 162.75 | 162.998 | 1.8111 | +0.495 (+0.30%) | 6,200 |
| 31 Oct 1983 | USD | 162.503 | 162.998 | 159 | 162.503 | 1.8056 | +4.5 (+2.85%) | 53,900 |
| 28 Oct 1983 | USD | 158.003 | 158.003 | 155.003 | 158.003 | 1.7556 | +3 (+1.94%) | 4,400 |
| 27 Oct 1983 | USD | 155.003 | 155.003 | 153.75 | 155.003 | 1.7223 | +1.755 (+1.15%) | 1,500 |
| 26 Oct 1983 | USD | 153.248 | 153.75 | 153 | 153.248 | 1.7028 | +0.75 (+0.49%) | 13,600 |
| 25 Oct 1983 | USD | 152.498 | 152.498 | 151.5 | 152.498 | 1.6944 | +0.998 (+0.66%) | 12,400 |
| 24 Oct 1983 | USD | 151.5 | 152.498 | 151.5 | 151.5 | 1.6833 | -1.5 (-0.98%) | 700 |
| 21 Oct 1983 | USD | 153 | 153.998 | 153 | 153 | 1.7 | -2.003 (-1.29%) | 2,700 |
| 20 Oct 1983 | USD | 155.003 | 155.003 | 154.253 | 155.003 | 1.7223 | +0.503 (+0.33%) | 1,100 |
| 19 Oct 1983 | USD | 154.5 | 155.498 | 154.5 | 154.5 | 1.7167 | -2.003 (-1.28%) | 2,000 |
