| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1983 | USD | 158.003 | 158.003 | 155.003 | 158.003 | 1.7556 | +3 (+1.94%) | 4,400 |
| 27 Oct 1983 | USD | 155.003 | 155.003 | 153.75 | 155.003 | 1.7223 | +1.755 (+1.15%) | 1,500 |
| 26 Oct 1983 | USD | 153.248 | 153.75 | 153 | 153.248 | 1.7028 | +0.75 (+0.49%) | 13,600 |
| 25 Oct 1983 | USD | 152.498 | 152.498 | 151.5 | 152.498 | 1.6944 | +0.998 (+0.66%) | 12,400 |
| 24 Oct 1983 | USD | 151.5 | 152.498 | 151.5 | 151.5 | 1.6833 | -1.5 (-0.98%) | 700 |
| 21 Oct 1983 | USD | 153 | 153.998 | 153 | 153 | 1.7 | -2.003 (-1.29%) | 2,700 |
| 20 Oct 1983 | USD | 155.003 | 155.003 | 154.253 | 155.003 | 1.7223 | +0.503 (+0.33%) | 1,100 |
| 19 Oct 1983 | USD | 154.5 | 155.498 | 154.5 | 154.5 | 1.7167 | -2.003 (-1.28%) | 2,000 |
| 18 Oct 1983 | USD | 156.503 | 156.998 | 156.503 | 156.503 | 1.7389 | -0.997 (-0.63%) | 3,700 |
| 17 Oct 1983 | USD | 157.5 | 158.498 | 157.5 | 157.5 | 1.75 | -1.125 (-0.71%) | 1,200 |
| 14 Oct 1983 | USD | 158.625 | 158.625 | 158.625 | 158.625 | 1.7625 | +0.127 (+0.08%) | 100 |
| 13 Oct 1983 | USD | 158.498 | 158.498 | 158.498 | 158.498 | 1.7611 | 0.0 (0.0%) | 0 |
| 12 Oct 1983 | USD | 158.498 | 159 | 158.498 | 158.498 | 1.7611 | -1.755 (-1.10%) | 600 |
| 11 Oct 1983 | USD | 160.253 | 161.003 | 159.998 | 160.253 | 1.7806 | +0.75 (+0.47%) | 6,600 |
| 10 Oct 1983 | USD | 159.503 | 159.503 | 159 | 159.503 | 1.7723 | -0.495 (-0.31%) | 1,200 |
| 7 Oct 1983 | USD | 159.998 | 159.998 | 159 | 159.998 | 1.7778 | +0.495 (+0.31%) | 8,000 |
| 6 Oct 1983 | USD | 159.503 | 160.253 | 159.503 | 159.503 | 1.7723 | +0.75 (+0.47%) | 30,900 |
| 5 Oct 1983 | USD | 158.753 | 159.75 | 158.25 | 158.753 | 1.7639 | -0.997 (-0.62%) | 600 |
| 4 Oct 1983 | USD | 159.75 | 161.003 | 159.248 | 159.75 | 1.775 | -0.248 (-0.16%) | 9,300 |
| 3 Oct 1983 | USD | 159.998 | 162 | 159.503 | 159.998 | 1.7778 | -2.002 (-1.24%) | 3,300 |
| 30 Sep 1983 | USD | 162 | 162.503 | 162 | 162 | 1.8 | -0.248 (-0.15%) | 5,200 |
| 29 Sep 1983 | USD | 162.248 | 162.248 | 162.248 | 162.248 | 1.8028 | 0.0 (0.0%) | 500 |
| 28 Sep 1983 | USD | 162.248 | 162.503 | 162.248 | 162.248 | 1.8028 | +0.248 (+0.15%) | 700 |
| 27 Sep 1983 | USD | 162 | 163.5 | 162 | 162 | 1.8 | -2.498 (-1.52%) | 900 |
| 26 Sep 1983 | USD | 164.498 | 165 | 163.5 | 164.498 | 1.8278 | +0.998 (+0.61%) | 1,200 |
| 23 Sep 1983 | USD | 163.5 | 163.5 | 162.248 | 163.5 | 1.8167 | +0.75 (+0.46%) | 1,700 |
| 22 Sep 1983 | USD | 162.75 | 162.75 | 162.128 | 162.75 | 1.8083 | -0.248 (-0.15%) | 5,500 |
| 21 Sep 1983 | USD | 162.998 | 164.498 | 162.998 | 162.998 | 1.8111 | +0.998 (+0.62%) | 2,700 |
| 20 Sep 1983 | USD | 162 | 162 | 159.998 | 162 | 1.8 | +3.75 (+2.37%) | 9,900 |
| 19 Sep 1983 | USD | 158.25 | 158.25 | 156 | 158.25 | 1.7583 | +2.25 (+1.44%) | 2,900 |
