| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1983 | USD | 162 | 162 | 159.998 | 162 | 1.8 | +3.75 (+2.37%) | 9,900 |
| 19 Sep 1983 | USD | 158.25 | 158.25 | 156 | 158.25 | 1.7583 | +2.25 (+1.44%) | 2,900 |
| 16 Sep 1983 | USD | 156 | 156 | 156 | 156 | 1.7333 | 0.0 (0.0%) | 200 |
| 15 Sep 1983 | USD | 156 | 156 | 155.25 | 156 | 1.7333 | -0.248 (-0.16%) | 1,600 |
| 14 Sep 1983 | USD | 156.248 | 156.248 | 152.753 | 156.248 | 1.7361 | +3.75 (+2.46%) | 7,300 |
| 13 Sep 1983 | USD | 152.498 | 152.498 | 152.498 | 152.498 | 1.6944 | -0.255 (-0.17%) | 700 |
| 12 Sep 1983 | USD | 152.753 | 153.75 | 152.498 | 152.753 | 1.6973 | -0.12 (-0.08%) | 57,200 |
| 9 Sep 1983 | USD | 152.873 | 152.873 | 152.498 | 152.873 | 1.6986 | +0.375 (+0.25%) | 3,200 |
| 8 Sep 1983 | USD | 152.498 | 152.498 | 151.748 | 152.498 | 1.6944 | +0.998 (+0.66%) | 5,700 |
| 7 Sep 1983 | USD | 151.5 | 151.5 | 150.75 | 151.5 | 1.6833 | +1.5 (+1%) | 4,300 |
| 6 Sep 1983 | USD | 150 | 151.5 | 148.5 | 150 | 1.6667 | +1.747 (+1.18%) | 17,300 |
| 5 Sep 1983 | USD | 148.253 | 148.253 | 148.253 | 148.253 | 1.6473 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 148.253 | 148.253 | 146.753 | 148.253 | 1.6473 | +0.503 (+0.34%) | 8,800 |
| 1 Sep 1983 | USD | 147.75 | 147.75 | 144.998 | 147.75 | 1.6417 | +0.997 (+0.68%) | 11,400 |
| 31 Aug 1983 | USD | 146.753 | 146.873 | 146.378 | 146.753 | 1.6306 | 0.0 (0.0%) | 25,300 |
| 30 Aug 1983 | USD | 146.753 | 146.753 | 146.753 | 146.753 | 1.6306 | -0.997 (-0.67%) | 6,400 |
| 29 Aug 1983 | USD | 147.75 | 147.75 | 147.75 | 147.75 | 1.6417 | 0.0 (0.0%) | 200 |
| 26 Aug 1983 | USD | 147.75 | 147.75 | 146.25 | 147.75 | 1.6417 | 0.0 (0.0%) | 3,200 |
| 25 Aug 1983 | USD | 147.75 | 148.373 | 147 | 147.75 | 1.6417 | -0.503 (-0.34%) | 6,700 |
| 24 Aug 1983 | USD | 148.253 | 150.75 | 147.998 | 148.253 | 1.6473 | -3 (-1.98%) | 3,900 |
| 23 Aug 1983 | USD | 151.253 | 152.25 | 150.998 | 151.253 | 1.6806 | -1.5 (-0.98%) | 2,700 |
| 22 Aug 1983 | USD | 152.753 | 154.5 | 151.748 | 152.753 | 1.6973 | +2.25 (+1.49%) | 4,900 |
| 19 Aug 1983 | USD | 150.503 | 151.5 | 150.503 | 150.503 | 1.6723 | -1.5 (-0.99%) | 1,300 |
| 18 Aug 1983 | USD | 152.003 | 152.003 | 151.5 | 152.003 | 1.6889 | +1.5 (+1.00%) | 500 |
| 17 Aug 1983 | USD | 150.503 | 150.503 | 150 | 150.503 | 1.6723 | -0.997 (-0.66%) | 700 |
| 16 Aug 1983 | USD | 151.5 | 152.25 | 151.253 | 151.5 | 1.6833 | -0.503 (-0.33%) | 1,000 |
| 15 Aug 1983 | USD | 152.003 | 152.498 | 152.003 | 152.003 | 1.6889 | +3.503 (+2.36%) | 5,400 |
| 12 Aug 1983 | USD | 148.5 | 148.5 | 147.503 | 148.5 | 1.65 | 0.0 (0.0%) | 1,600 |
| 11 Aug 1983 | USD | 148.5 | 148.5 | 145.5 | 148.5 | 1.65 | +5.25 (+3.66%) | 4,900 |
| 10 Aug 1983 | USD | 143.25 | 144.248 | 140.003 | 143.25 | 1.5917 | +4.252 (+3.06%) | 6,900 |
