| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1980 | USD | 82.628 | 84.503 | 82.253 | 82.628 | 0.9181 | -2.872 (-3.36%) | 10,700 |
| 5 Dec 1980 | USD | 85.5 | 88.253 | 85.253 | 85.5 | 0.95 | -3.248 (-3.66%) | 11,700 |
| 4 Dec 1980 | USD | 88.748 | 89.25 | 88.5 | 88.748 | 0.9861 | -1.5 (-1.66%) | 25,900 |
| 3 Dec 1980 | USD | 90.248 | 90.503 | 90 | 90.248 | 1.0028 | -0.255 (-0.28%) | 12,000 |
| 2 Dec 1980 | USD | 90.503 | 90.503 | 89.498 | 90.503 | 1.0056 | +0.878 (+0.98%) | 13,500 |
| 1 Dec 1980 | USD | 89.625 | 93.248 | 89.625 | 89.625 | 0.9958 | +0.502 (+0.56%) | 27,700 |
| 28 Nov 1980 | USD | 89.123 | 89.123 | 88.373 | 89.123 | 0.9903 | +0.375 (+0.42%) | 8,900 |
| 27 Nov 1980 | USD | 88.748 | 88.748 | 88.748 | 88.748 | 0.9861 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 88.748 | 89.625 | 88.125 | 88.748 | 0.9861 | -1.005 (-1.12%) | 17,700 |
| 25 Nov 1980 | USD | 89.753 | 90.375 | 84.998 | 89.753 | 0.9973 | +5.003 (+5.90%) | 28,400 |
| 24 Nov 1980 | USD | 84.75 | 84.75 | 82.5 | 84.75 | 0.9417 | +1.252 (+1.50%) | 63,500 |
| 21 Nov 1980 | USD | 83.498 | 84.75 | 83.378 | 83.498 | 0.9278 | +0.12 (+0.14%) | 13,900 |
| 20 Nov 1980 | USD | 83.378 | 83.378 | 81.998 | 83.378 | 0.9264 | +0.878 (+1.06%) | 28,100 |
| 19 Nov 1980 | USD | 82.5 | 84.248 | 82.5 | 82.5 | 0.9167 | -1.5 (-1.79%) | 29,200 |
| 18 Nov 1980 | USD | 84 | 84.75 | 83.873 | 84 | 0.9333 | +0.502 (+0.60%) | 42,300 |
| 17 Nov 1980 | USD | 83.498 | 83.498 | 82.628 | 83.498 | 0.9278 | -1.38 (-1.63%) | 61,100 |
| 14 Nov 1980 | USD | 84.878 | 85.748 | 84.503 | 84.878 | 0.9431 | -0.12 (-0.14%) | 63,600 |
| 13 Nov 1980 | USD | 84.998 | 84.998 | 80.873 | 84.998 | 0.9444 | +3 (+3.66%) | 29,000 |
| 12 Nov 1980 | USD | 81.998 | 81.998 | 78.878 | 81.998 | 0.9111 | +3.248 (+4.12%) | 19,000 |
| 11 Nov 1980 | USD | 78.75 | 78.998 | 76.253 | 78.75 | 0.875 | +3.502 (+4.65%) | 23,000 |
| 10 Nov 1980 | USD | 75.248 | 76.748 | 75.248 | 75.248 | 0.8361 | -1.005 (-1.32%) | 10,800 |
| 7 Nov 1980 | USD | 76.253 | 78.503 | 76.253 | 76.253 | 0.8473 | -2.625 (-3.33%) | 24,500 |
| 6 Nov 1980 | USD | 78.878 | 80.25 | 78.623 | 78.878 | 0.8764 | -1.62 (-2.01%) | 32,500 |
| 5 Nov 1980 | USD | 80.498 | 83.873 | 80.498 | 80.498 | 0.8944 | -0.75 (-0.92%) | 135,500 |
| 4 Nov 1980 | USD | 81.248 | 81.248 | 81.248 | 81.248 | 0.9028 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 81.248 | 81.248 | 78.375 | 81.248 | 0.9028 | +2.625 (+3.34%) | 15,800 |
| 31 Oct 1980 | USD | 78.623 | 78.623 | 77.873 | 78.623 | 0.8736 | +0.623 (+0.80%) | 10,200 |
| 30 Oct 1980 | USD | 78 | 78.375 | 77.378 | 78 | 0.8667 | +0.375 (+0.48%) | 15,200 |
| 29 Oct 1980 | USD | 77.625 | 78.248 | 77.498 | 77.625 | 0.8625 | 0.0 (0.0%) | 9,700 |
| 28 Oct 1980 | USD | 77.625 | 77.625 | 76.253 | 77.625 | 0.8625 | +0.997 (+1.30%) | 12,200 |
