Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1980 | USD | 61.875 | 62.753 | 59.123 | 61.875 | 0.6875 | +3 (+5.10%) | 22,200 |
1 Apr 1980 | USD | 58.875 | 58.875 | 57.128 | 58.875 | 0.6542 | +2.002 (+3.52%) | 9,800 |
31 Mar 1980 | USD | 56.873 | 57 | 56.123 | 56.873 | 0.6319 | +0.87 (+1.55%) | 5,200 |
28 Mar 1980 | USD | 56.003 | 56.003 | 54.128 | 56.003 | 0.6223 | +2.378 (+4.43%) | 8,000 |
27 Mar 1980 | USD | 53.625 | 56.873 | 52.875 | 53.625 | 0.5958 | -3.623 (-6.33%) | 27,100 |
26 Mar 1980 | USD | 57.248 | 58.125 | 57.248 | 57.248 | 0.6361 | -1.125 (-1.93%) | 15,200 |
25 Mar 1980 | USD | 58.373 | 59.25 | 57.998 | 58.373 | 0.6486 | -0.877 (-1.48%) | 27,400 |
24 Mar 1980 | USD | 59.25 | 60.998 | 59.003 | 59.25 | 0.6583 | -2.003 (-3.27%) | 37,500 |
21 Mar 1980 | USD | 61.253 | 61.748 | 60.998 | 61.253 | 0.6806 | -0.495 (-0.80%) | 13,000 |
20 Mar 1980 | USD | 61.748 | 62.25 | 61.628 | 61.748 | 0.6861 | -0.255 (-0.41%) | 8,000 |
19 Mar 1980 | USD | 62.003 | 62.25 | 61.125 | 62.003 | 0.6889 | +1.38 (+2.28%) | 20,800 |
18 Mar 1980 | USD | 60.623 | 60.623 | 59.123 | 60.623 | 0.6736 | +0.12 (+0.20%) | 9,500 |
17 Mar 1980 | USD | 60.503 | 61.5 | 60.503 | 60.503 | 0.6723 | 0.0 (0.0%) | 11,600 |