1 Followers USX:L - Loews Corporation Loews Corporation
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 USD 54.23 53.53 54.09 53.65 53.65 -0.320 (-0.59%) 832,240
15 Sep 2021 USD 54.05 53.02 53.16 53.97 53.97 +0.790 (+1.49%) 1,088,609
14 Sep 2021 USD 54.23 53.03 54.23 53.18 53.18 -0.870 (-1.61%) 905,189
13 Sep 2021 USD 54.36 53.57 53.95 54.05 54.05 +0.560 (+1.05%) 993,088
10 Sep 2021 USD 54.94 53.425 54.94 53.49 53.49 -1.090 (-2.00%) 1,004,907
9 Sep 2021 USD 55.52 54.552 54.84 54.58 54.58 -0.650 (-1.18%) 968,105
8 Sep 2021 USD 55.53 54.71 55.0 55.23 55.23 +0.310 (+0.56%) 666,860
7 Sep 2021 USD 55.309 54.49 54.76 54.92 54.92 +0.160 (+0.29%) 1,199,081
3 Sep 2021 USD 55.36 54.4517 55.36 54.76 54.76 -0.710 (-1.28%) 796,690
2 Sep 2021 USD 55.93 55.35 55.65 55.47 55.47 -0.190 (-0.34%) 613,593
1 Sep 2021 USD 55.97 55.3 55.97 55.66 55.66 -0.210 (-0.38%) 977,638
31 Aug 2021 USD 56.24 55.72 55.72 55.87 55.87 +0.040 (+0.07%) 1,648,798
30 Aug 2021 USD 56.66 55.79 56.65 55.83 55.83 -0.700 (-1.24%) 645,598
27 Aug 2021 USD 56.585 55.57 55.76 56.53 56.53 +0.930 (+1.67%) 631,803
26 Aug 2021 USD 56.31 55.57 56.27 55.6 55.6 -0.660 (-1.17%) 718,806
25 Aug 2021 USD 56.545 55.49 55.67 56.26 56.26 +0.680 (+1.22%) 645,151
24 Aug 2021 USD 55.82 55.42 55.7 55.58 55.58 +0.110 (+0.20%) 379,035
23 Aug 2021 USD 55.81 55.39 55.46 55.47 55.47 +0.450 (+0.82%) 526,282
20 Aug 2021 USD 55.25 54.64 54.65 55.02 55.02 +0.370 (+0.68%) 596,618
19 Aug 2021 USD 54.99 54.05 54.05 54.65 54.65 -0.050 (-0.09%) 809,327
18 Aug 2021 USD 55.48 54.64 55.17 54.7 54.7 -0.680 (-1.23%) 530,295
17 Aug 2021 USD 55.62 54.95 54.95 55.38 55.38 -0.070 (-0.13%) 545,486
16 Aug 2021 USD 55.77 54.93 55.23 55.45 55.45 -0.190 (-0.34%) 603,102
13 Aug 2021 USD 56.49 55.62 56.35 55.64 55.64 -0.510 (-0.91%) 436,503
12 Aug 2021 USD 56.33 55.76 56.27 56.15 56.15 -0.030 (-0.05%) 535,938
11 Aug 2021 USD 56.19 55.23 55.71 56.18 56.18 +0.590 (+1.06%) 538,932
10 Aug 2021 USD 55.91 54.85 55.035 55.59 55.59 +0.490 (+0.89%) 912,778
9 Aug 2021 USD 55.53 54.61 54.8 55.1 55.1 +0.170 (+0.31%) 655,215
6 Aug 2021 USD 55.2 54.44 54.68 54.93 54.93 +0.910 (+1.68%) 759,422
5 Aug 2021 USD 54.2168 53.175 53.43 54.02 54.02 +1.010 (+1.91%) 864,798