| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 76.25 | 76.3999 | 75.8186 | 76.15 | 76.15 | -0.06 (-0.08%) | 783,220 |
| 12 Mar 2024 | USD | 76.01 | 76.235 | 75.71 | 76.21 | 76.21 | +0.21 (+0.28%) | 618,850 |
| 11 Mar 2024 | USD | 74.78 | 76 | 74.68 | 76 | 76 | +1.16 (+1.55%) | 789,386 |
| 8 Mar 2024 | USD | 75.04 | 75.23 | 74.73 | 74.84 | 74.84 | -0.26 (-0.35%) | 659,184 |
| 7 Mar 2024 | USD | 75.43 | 75.67 | 74.9 | 75.1 | 75.1 | -0.37 (-0.49%) | 584,655 |
| 6 Mar 2024 | USD | 74.8 | 75.54 | 74.43 | 75.47 | 75.47 | +0.89 (+1.19%) | 746,487 |
| 5 Mar 2024 | USD | 74.23 | 74.84 | 74.23 | 74.58 | 74.58 | +0.23 (+0.31%) | 665,976 |
| 4 Mar 2024 | USD | 74.43 | 74.98 | 74.14 | 74.35 | 74.35 | -0.08 (-0.11%) | 599,040 |
| 1 Mar 2024 | USD | 75.07 | 75.18 | 74.27 | 74.43 | 74.43 | -0.7 (-0.93%) | 644,838 |
| 29 Feb 2024 | USD | 75.16 | 75.265 | 74.59 | 75.13 | 75.13 | +0.07 (+0.09%) | 926,120 |
| 28 Feb 2024 | USD | 74.99 | 75.49 | 74.83 | 75.06 | 75.06 | +0.07 (+0.09%) | 686,312 |
| 27 Feb 2024 | USD | 74.41 | 75.025 | 73.98 | 74.99 | 74.99 | +0.45 (+0.60%) | 937,234 |
| 26 Feb 2024 | USD | 75.12 | 75.33 | 74.51 | 74.54 | 74.54 | -0.65 (-0.86%) | 722,612 |
| 23 Feb 2024 | USD | 74.96 | 75.41 | 74.87 | 75.19 | 75.19 | +0.28 (+0.37%) | 483,907 |
| 22 Feb 2024 | USD | 74.5 | 74.99 | 74.15 | 74.91 | 74.91 | +0.59 (+0.79%) | 746,103 |
| 21 Feb 2024 | USD | 74.16 | 74.45 | 73.83 | 74.32 | 74.32 | +0.45 (+0.61%) | 925,492 |
| 20 Feb 2024 | USD | 74 | 74.55 | 73.68 | 73.87 | 73.87 | -0.47 (-0.63%) | 890,877 |
| 16 Feb 2024 | USD | 75.22 | 75.3 | 74.27 | 74.34 | 74.34 | -0.88 (-1.17%) | 931,734 |
| 15 Feb 2024 | USD | 73.54 | 75.375 | 73.45 | 75.22 | 75.22 | +1.7 (+2.31%) | 1,206,471 |
| 14 Feb 2024 | USD | 73.29 | 73.56 | 73 | 73.52 | 73.52 | +0.5 (+0.68%) | 996,430 |
| 13 Feb 2024 | USD | 73.39 | 73.85 | 72.5 | 73.02 | 73.02 | -0.08 (-0.11%) | 1,298,509 |
| 12 Feb 2024 | USD | 72.99 | 73.53 | 72.66 | 73.1 | 73.1 | +0.35 (+0.48%) | 834,335 |
| 9 Feb 2024 | USD | 71.78 | 72.76 | 71.66 | 72.75 | 72.75 | +0.73 (+1.01%) | 671,423 |
| 8 Feb 2024 | USD | 72.47 | 72.52 | 71.52 | 72.02 | 72.02 | -0.64 (-0.88%) | 1,072,527 |
| 7 Feb 2024 | USD | 72.96 | 73 | 72.39 | 72.66 | 72.66 | -0.15 (-0.21%) | 864,682 |
| 6 Feb 2024 | USD | 72.6 | 73.17 | 72.41 | 72.81 | 72.81 | +0.02 (+0.03%) | 1,400,748 |
| 5 Feb 2024 | USD | 74.59 | 75.24 | 72.275 | 72.79 | 72.79 | -0.25 (-0.34%) | 1,618,140 |
| 2 Feb 2024 | USD | 72.53 | 73.2 | 72.44 | 73.04 | 73.04 | +0.74 (+1.02%) | 869,195 |
| 1 Feb 2024 | USD | 72.28 | 72.58 | 71.45 | 72.3 | 72.3 | -0.56 (-0.77%) | 1,043,073 |
| 31 Jan 2024 | USD | 73.85 | 74 | 72.83 | 72.86 | 72.86 | -0.92 (-1.25%) | 931,600 |
