Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 56,000 |
19 Feb 2002 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 139,000 |
18 Feb 2002 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 702,000 |
15 Feb 2002 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 65,000 |
14 Feb 2002 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 35,000 |
11 Feb 2002 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 44,000 |
8 Feb 2002 | SGD | 0.2 | 0.215 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,841,000 |
7 Feb 2002 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 75,000 |
6 Feb 2002 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Feb 2002 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 100,000 |
4 Feb 2002 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 10,000 |
1 Feb 2002 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 106,000 |
31 Jan 2002 | SGD | 0.22 | 0.22 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 36,000 |
30 Jan 2002 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 222,000 |
29 Jan 2002 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 81,000 |
28 Jan 2002 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 55,000 |
25 Jan 2002 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 33,000 |
24 Jan 2002 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Jan 2002 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 41,000 |
22 Jan 2002 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 75,000 |
21 Jan 2002 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 113,000 |
18 Jan 2002 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 30,000 |
17 Jan 2002 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
16 Jan 2002 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 34,000 |
15 Jan 2002 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 146,000 |
14 Jan 2002 | SGD | 0.195 | 0.215 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 361,000 |
11 Jan 2002 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 92,000 |
10 Jan 2002 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 34,000 |
9 Jan 2002 | SGD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 39,000 |
8 Jan 2002 | SGD | 0.215 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 192,000 |