Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2002 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 103,000 |
4 Jan 2002 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.005 (+2.44%) | 40,000 |
3 Jan 2002 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 20,000 |
2 Jan 2002 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 55,000 |
31 Dec 2001 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Dec 2001 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 70,000 |
27 Dec 2001 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Dec 2001 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 44,000 |
24 Dec 2001 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 93,000 |
21 Dec 2001 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 34,000 |
20 Dec 2001 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 41,000 |
19 Dec 2001 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 50,000 |
18 Dec 2001 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Dec 2001 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 20,000 |
13 Dec 2001 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 31,000 |
12 Dec 2001 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Dec 2001 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 68,000 |
10 Dec 2001 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
7 Dec 2001 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
6 Dec 2001 | SGD | 0.205 | 0.205 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 56,000 |
5 Dec 2001 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 50,000 |
4 Dec 2001 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 379,000 |
3 Dec 2001 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 45,000 |
30 Nov 2001 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Nov 2001 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Nov 2001 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 33,000 |
27 Nov 2001 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 67,000 |
26 Nov 2001 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Nov 2001 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
22 Nov 2001 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |