Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 20,000 |
20 Nov 2001 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 74,000 |
19 Nov 2001 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 39,000 |
16 Nov 2001 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 Nov 2001 | SGD | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 52,000 |
13 Nov 2001 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 626,000 |
12 Nov 2001 | SGD | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 50,000 |
9 Nov 2001 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Nov 2001 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 128,000 |
7 Nov 2001 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 46,000 |
6 Nov 2001 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 771,000 |
5 Nov 2001 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 594,000 |
2 Nov 2001 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 381,000 |
1 Nov 2001 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 191,000 |
31 Oct 2001 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,520,000 |
30 Oct 2001 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 197,000 |
29 Oct 2001 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 124,000 |
26 Oct 2001 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 569,000 |
25 Oct 2001 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 515,000 |
24 Oct 2001 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 272,000 |
23 Oct 2001 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 163,000 |
22 Oct 2001 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 142,000 |
19 Oct 2001 | SGD | 0.195 | 0.205 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 535,000 |
18 Oct 2001 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 146,000 |
17 Oct 2001 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 386,000 |
16 Oct 2001 | SGD | 0.195 | 0.215 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 865,000 |
15 Oct 2001 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 200,000 |
12 Oct 2001 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 324,000 |
11 Oct 2001 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 1,235,000 |
10 Oct 2001 | SGD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 207,000 |