Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 60,000 |
2 Mar 2023 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 110,300 |
1 Mar 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 5,000 |
28 Feb 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 10,000 |
27 Feb 2023 | SGD | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 80,500 |
24 Feb 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 6,700 |
23 Feb 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 5,100 |
22 Feb 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 11,600 |
21 Feb 2023 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 39,000 |
20 Feb 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 75,000 |
17 Feb 2023 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 127,200 |
16 Feb 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 45,000 |
15 Feb 2023 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 231,100 |
14 Feb 2023 | SGD | 0.51 | 0.525 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 245,300 |
13 Feb 2023 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 40,000 |
10 Feb 2023 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 2,600 |
8 Feb 2023 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 3,200 |
7 Feb 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,000 |
6 Feb 2023 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 20,000 |
3 Feb 2023 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 18,600 |
2 Feb 2023 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 7,300 |
31 Jan 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 9,700 |
30 Jan 2023 | SGD | 0.525 | 0.525 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 10,500 |
27 Jan 2023 | SGD | 0.51 | 0.52 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 88,100 |
26 Jan 2023 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 95,400 |
25 Jan 2023 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 29,700 |
20 Jan 2023 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 22,100 |
19 Jan 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 10,500 |