Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 48,700 |
17 Jan 2023 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 47,700 |
16 Jan 2023 | SGD | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 228,000 |
13 Jan 2023 | SGD | 0.535 | 0.535 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 482,100 |
12 Jan 2023 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
10 Jan 2023 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 6,300 |
6 Jan 2023 | SGD | 0.515 | 0.525 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 57,300 |
5 Jan 2023 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 120,500 |
4 Jan 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 44,400 |
3 Jan 2023 | SGD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 31,500 |
30 Dec 2022 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 7,900 |
29 Dec 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
28 Dec 2022 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 46,000 |
27 Dec 2022 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 18,100 |
23 Dec 2022 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 59,400 |
22 Dec 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,200 |
21 Dec 2022 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 12,700 |
20 Dec 2022 | SGD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 30,400 |
19 Dec 2022 | SGD | 0.505 | 0.515 | 0.49 | 0.505 | 0.505 | 0.0 (0.0%) | 99,400 |
16 Dec 2022 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 13,100 |
15 Dec 2022 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 7,000 |
14 Dec 2022 | SGD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 52,000 |
13 Dec 2022 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.01 (+1.92%) | 74,700 |
12 Dec 2022 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 200 |
9 Dec 2022 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,000 |
7 Dec 2022 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,200 |
6 Dec 2022 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 8,500 |