Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | SGD | 0.505 | 0.52 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 2,700 |
2 Dec 2022 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 40,200 |
1 Dec 2022 | SGD | 0.515 | 0.525 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 200,100 |
30 Nov 2022 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 10,000 |
29 Nov 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 20,000 |
28 Nov 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 50,000 |
25 Nov 2022 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 2,000 |
24 Nov 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 8,000 |
22 Nov 2022 | SGD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | -0.015 (-2.91%) | 53,000 |
21 Nov 2022 | SGD | 0.49 | 0.515 | 0.49 | 0.515 | 0.515 | +0.02 (+4.04%) | 2,200 |
18 Nov 2022 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 100 |
17 Nov 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Nov 2022 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 31,800 |
15 Nov 2022 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Nov 2022 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,900 |
11 Nov 2022 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 1,200 |
10 Nov 2022 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.5 | 0.515 | 0.495 | 0.515 | 0.515 | +0.005 (+0.98%) | 72,000 |
8 Nov 2022 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.495 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 14,100 |
4 Nov 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Nov 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 100 |
2 Nov 2022 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | +0.025 (+5.05%) | 29,600 |
31 Oct 2022 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 11,000 |
28 Oct 2022 | SGD | 0.505 | 0.515 | 0.49 | 0.495 | 0.495 | -0.025 (-4.81%) | 162,100 |
27 Oct 2022 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 300 |
26 Oct 2022 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 16,200 |
25 Oct 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,900 |