SGX:L05 - Lafe (SGD 0.037) LAFE CORPORATION LIMITED
Sector: Finance, Industry: Real Estate Development

Add to WatchList

See related symbol AYB


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
22 May 2015 SGD 0.037 0.037 0.037 0.037 0.0 (0.0%) 0
21 May 2015 SGD 0.037 0.037 0.037 0.037 0.0 (0.0%) 0
20 May 2015 SGD 0.037 0.037 0.037 0.037 0.0 (0.0%) 0
19 May 2015 SGD 0.038 0.037 0.038 0.037 -0.001 (-2.63%) 238,000
18 May 2015 SGD 0.038 0.035 0.037 0.038 0.0 (0.0%) 1,108,400
15 May 2015 SGD 0.039 0.037 0.039 0.038 0.0 (0.0%) 546,400
14 May 2015 SGD 0.039 0.038 0.039 0.038 -0.002 (-5.00%) 203,000
13 May 2015 SGD 0.04 0.039 0.039 0.04 +0.001 (+2.56%) 214,000
12 May 2015 SGD 0.04 0.039 0.039 0.039 0.0 (0.0%) 598,000
11 May 2015 SGD 0.039 0.039 0.039 0.039 -0.001 (-2.50%) 200,000
8 May 2015 SGD 0.04 0.039 0.039 0.04 +0.001 (+2.56%) 839,000
7 May 2015 SGD 0.039 0.037 0.039 0.039 0.0 (0.0%) 80,000
6 May 2015 SGD 0.039 0.039 0.039 0.039 +0.004 (+11.43%) 155,000
5 May 2015 SGD 0.038 0.035 0.038 0.035 -0.003 (-7.89%) 418,100
4 May 2015 SGD 0.04 0.038 0.039 0.038 -0.001 (-2.56%) 942,400
30 Apr 2015 SGD 0.039 0.037 0.038 0.039 0.0 (0.0%) 250,000
29 Apr 2015 SGD 0.04 0.038 0.04 0.039 -0.001 (-2.50%) 472,600
28 Apr 2015 SGD 0.04 0.04 0.04 0.04 -0.002 (-4.76%) 563,000
27 Apr 2015 SGD 0.042 0.041 0.042 0.042 -0.003 (-6.67%) 221,000
24 Apr 2015 SGD 0.05 0.042 0.042 0.045 +0.003 (+7.14%) 9,131,100
23 Apr 2015 SGD 0.042 0.038 0.039 0.042 +0.004 (+10.53%) 936,400
22 Apr 2015 SGD 0.039 0.038 0.038 0.038 0.0 (0.0%) 835,600
21 Apr 2015 SGD 0.038 0.037 0.037 0.038 +0.001 (+2.70%) 257,000
20 Apr 2015 SGD 0.039 0.037 0.038 0.037 -0.003 (-7.50%) 1,003,300
17 Apr 2015 SGD 0.042 0.04 0.042 0.04 -0.002 (-4.76%) 592,000
16 Apr 2015 SGD 0.043 0.04 0.04 0.042 0.0 (0.0%) 2,013,200
15 Apr 2015 SGD 0.042 0.03 0.03 0.042 +0.012 (+40.00%) 2,819,500
14 Apr 2015 SGD 0.03 0.029 0.029 0.03 +0.001 (+3.45%) 416,800
13 Apr 2015 SGD 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
10 Apr 2015 SGD 0.033 0.029 0.03 0.029 +0.002 (+7.41%) 228,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds L05 (0/235)
0% recent buy involves L05 (0/203)
0% recent sell involves L05 (0/93)

SGD NA is median buy price (0/235)
SGD NA is recent median buy price (0/203)
SGD NA is recent median sell price (0/93)

*recent means in the last 14 days.