Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,663,000 |
18 Feb 2002 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,691,000 |
15 Feb 2002 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,377,000 |
14 Feb 2002 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,914,000 |
11 Feb 2002 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 343,000 |
8 Feb 2002 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 1,503,000 |
7 Feb 2002 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,473,000 |
6 Feb 2002 | SGD | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 4,787,000 |
5 Feb 2002 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 3,840,000 |
4 Feb 2002 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 3,591,000 |
1 Feb 2002 | SGD | 0.26 | 0.265 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 3,753,000 |
31 Jan 2002 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 4,522,000 |
30 Jan 2002 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 3,293,000 |
29 Jan 2002 | SGD | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 4,717,000 |
28 Jan 2002 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 6,514,000 |
25 Jan 2002 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.025 (+10.64%) | 10,947,000 |
24 Jan 2002 | SGD | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 4,768,000 |
23 Jan 2002 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 2,261,000 |
22 Jan 2002 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,635,000 |
21 Jan 2002 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 2,196,000 |
18 Jan 2002 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 748,000 |
17 Jan 2002 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 3,803,000 |
16 Jan 2002 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 4,440,000 |
15 Jan 2002 | SGD | 0.25 | 0.255 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 5,007,000 |
14 Jan 2002 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 3,005,000 |
11 Jan 2002 | SGD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 4,436,000 |
10 Jan 2002 | SGD | 0.235 | 0.26 | 0.235 | 0.255 | 0.255 | +0.015 (+6.25%) | 8,155,000 |
9 Jan 2002 | SGD | 0.245 | 0.25 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 4,064,000 |
8 Jan 2002 | SGD | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 10,554,000 |
7 Jan 2002 | SGD | 0.235 | 0.25 | 0.23 | 0.245 | 0.245 | +0.02 (+8.89%) | 18,659,000 |