Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Oct 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 327,000 |
13 Oct 2014 | SGD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 114,000 |
10 Oct 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 1,000 |
9 Oct 2014 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 Oct 2014 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
7 Oct 2014 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
3 Oct 2014 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
2 Oct 2014 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 28,000 |
1 Oct 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 Sep 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
29 Sep 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
26 Sep 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 7,000 |
25 Sep 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 Sep 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 4,000 |
23 Sep 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 155,000 |
22 Sep 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 66,000 |
19 Sep 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 Sep 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 30,000 |
17 Sep 2014 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 141,000 |
16 Sep 2014 | SGD | 0.04 | 0.043 | 0.039 | 0.043 | 0.043 | +0.003 (+7.50%) | 34,000 |
15 Sep 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 24,000 |
12 Sep 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
11 Sep 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
10 Sep 2014 | SGD | 0.041 | 0.044 | 0.04 | 0.044 | 0.044 | 0.0 (0.0%) | 4,000 |
9 Sep 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
8 Sep 2014 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 18,000 |
5 Sep 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
4 Sep 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
3 Sep 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 2,000 |