Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Jul 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Jul 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Jul 2015 | SGD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 50,100 |
2 Jul 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 18,800 |
1 Jul 2015 | SGD | 0.111 | 0.115 | 0.111 | 0.115 | 0.115 | -0.009 (-7.26%) | 5,200 |
30 Jun 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
29 Jun 2015 | SGD | 0.11 | 0.124 | 0.11 | 0.124 | 0.124 | +0.014 (+12.73%) | 58,000 |
26 Jun 2015 | SGD | 0.11 | 0.112 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 64,200 |
25 Jun 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 55,000 |
23 Jun 2015 | SGD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 50,000 |
22 Jun 2015 | SGD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 51,000 |
19 Jun 2015 | SGD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 12,000 |
18 Jun 2015 | SGD | 0.11 | 0.111 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 70,300 |
17 Jun 2015 | SGD | 0.11 | 0.112 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 79,000 |
16 Jun 2015 | SGD | 0.11 | 0.112 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 129,500 |
15 Jun 2015 | SGD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 99,000 |
12 Jun 2015 | SGD | 0.11 | 0.116 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 104,000 |
11 Jun 2015 | SGD | 0.11 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 225,500 |
10 Jun 2015 | SGD | 0.11 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 140,100 |
9 Jun 2015 | SGD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 70,100 |
8 Jun 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 3,000 |
5 Jun 2015 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 300 |
4 Jun 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
3 Jun 2015 | SGD | 0.113 | 0.113 | 0.11 | 0.111 | 0.111 | -0.004 (-3.48%) | 127,000 |
2 Jun 2015 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 35,000 |
29 May 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 May 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 140,500 |
27 May 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 10,000 |