SGX:L08 - Lion Asiapac (SGD 0.11) LION ASIAPAC LTD
Sector: Not Classified, Industry: Not Classified
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol BAZ


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
8 Jul 2015 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
7 Jul 2015 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
6 Jul 2015 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
3 Jul 2015 SGD 0.112 0.11 0.112 0.11 -0.005 (-4.35%) 50,100
2 Jul 2015 SGD 0.115 0.115 0.115 0.115 0.0 (0.0%) 18,800
1 Jul 2015 SGD 0.115 0.111 0.111 0.115 -0.009 (-7.26%) 5,200
30 Jun 2015 SGD 0.124 0.124 0.124 0.124 0.0 (0.0%) 0
29 Jun 2015 SGD 0.124 0.11 0.11 0.124 +0.014 (+12.73%) 58,000
26 Jun 2015 SGD 0.112 0.11 0.11 0.11 0.0 (0.0%) 64,200
25 Jun 2015 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
24 Jun 2015 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 55,000
23 Jun 2015 SGD 0.111 0.11 0.111 0.11 0.0 (0.0%) 50,000
22 Jun 2015 SGD 0.111 0.11 0.111 0.11 0.0 (0.0%) 51,000
19 Jun 2015 SGD 0.111 0.11 0.111 0.11 0.0 (0.0%) 12,000
18 Jun 2015 SGD 0.111 0.109 0.11 0.11 0.0 (0.0%) 70,300
17 Jun 2015 SGD 0.112 0.11 0.11 0.11 0.0 (0.0%) 79,000
16 Jun 2015 SGD 0.112 0.109 0.11 0.11 0.0 (0.0%) 129,500
15 Jun 2015 SGD 0.112 0.11 0.112 0.11 0.0 (0.0%) 99,000
12 Jun 2015 SGD 0.116 0.109 0.11 0.11 0.0 (0.0%) 104,000
11 Jun 2015 SGD 0.111 0.11 0.11 0.11 0.0 (0.0%) 225,500
10 Jun 2015 SGD 0.111 0.11 0.11 0.11 0.0 (0.0%) 140,100
9 Jun 2015 SGD 0.111 0.11 0.111 0.11 -0.001 (-0.90%) 70,100
8 Jun 2015 SGD 0.111 0.111 0.111 0.111 -0.002 (-1.77%) 3,000
5 Jun 2015 SGD 0.113 0.113 0.113 0.113 +0.002 (+1.80%) 300
4 Jun 2015 SGD 0.111 0.111 0.111 0.111 0.0 (0.0%) 0
3 Jun 2015 SGD 0.113 0.11 0.113 0.111 -0.004 (-3.48%) 127,000
2 Jun 2015 SGD 0.115 0.11 0.11 0.115 +0.005 (+4.55%) 35,000
29 May 2015 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
28 May 2015 SGD 0.11 0.11 0.11 0.11 +0.001 (+0.92%) 140,500
27 May 2015 SGD 0.109 0.109 0.109 0.109 0.0 (0.0%) 10,000