Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2015 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.003 (+2.46%) | 30,000 |
10 Apr 2015 | SGD | 0.119 | 0.122 | 0.117 | 0.122 | 0.122 | +0.006 (+5.17%) | 45,000 |
9 Apr 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
8 Apr 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
7 Apr 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 10,000 |
1 Apr 2015 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.004 (+3.45%) | 117,100 |
31 Mar 2015 | SGD | 0.116 | 0.12 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 25,000 |
30 Mar 2015 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.003 (+2.61%) | 155,000 |
27 Mar 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 30,000 |
26 Mar 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
25 Mar 2015 | SGD | 0.116 | 0.117 | 0.115 | 0.116 | 0.116 | +0.003 (+2.65%) | 233,000 |
24 Mar 2015 | SGD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 10,000 |
23 Mar 2015 | SGD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 46,000 |
20 Mar 2015 | SGD | 0.117 | 0.118 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 56,000 |
19 Mar 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.003 (+2.61%) | 60,000 |
18 Mar 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 15,000 |
17 Mar 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
16 Mar 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
13 Mar 2015 | SGD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | -0.001 (-0.85%) | 120,000 |
12 Mar 2015 | SGD | 0.11 | 0.118 | 0.11 | 0.117 | 0.117 | -0.002 (-1.68%) | 160,000 |
11 Mar 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
10 Mar 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.001 (+0.85%) | 60,000 |
9 Mar 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 8,000 |
6 Mar 2015 | SGD | 0.116 | 0.121 | 0.116 | 0.121 | 0.121 | +0.005 (+4.31%) | 191,000 |
5 Mar 2015 | SGD | 0.121 | 0.121 | 0.116 | 0.116 | 0.116 | -0.006 (-4.92%) | 131,600 |
4 Mar 2015 | SGD | 0.121 | 0.124 | 0.121 | 0.122 | 0.122 | -0.008 (-6.15%) | 78,000 |
3 Mar 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Mar 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |