Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.025 (-9.26%) | 18,600 |
6 Nov 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 11,500 |
3 Nov 2023 | SGD | 0.235 | 0.29 | 0.235 | 0.27 | 0.27 | -0.03 (-10.00%) | 78,600 |
2 Nov 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 20,000 |
30 Oct 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 11,000 |
27 Oct 2023 | SGD | 0.215 | 0.31 | 0.215 | 0.31 | 0.31 | +0.01 (+3.33%) | 35,200 |
26 Oct 2023 | SGD | 0.33 | 0.34 | 0.21 | 0.3 | 0.3 | +0.1 (+50.00%) | 69,500 |
25 Oct 2023 | SGD | 0.2 | 0.2 | 0.173 | 0.2 | 0.2 | -0.3 (-60%) | 23,200 |
24 Oct 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.27 (+117.39%) | 10,000 |
10 Oct 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 20,000 |
4 Oct 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.27 (-56.25%) | 7,800 |
29 Sep 2023 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |