LTC Corp Recent Share Price (SGX:L17)

29 Followers SGX:L17 - LTC CORPORATION LIMITED LTC Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2018	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	2,000
21 Jun 2018	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
20 Jun 2018	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	1,000
19 Jun 2018	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	500
18 Jun 2018	SGD	0.92	0.925	0.92	0.92	0.92	-0.015 (-1.60%)	3,900
14 Jun 2018	SGD	0.92	0.935	0.92	0.935	0.935	+0.005 (+0.54%)	1,200
13 Jun 2018	SGD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
12 Jun 2018	SGD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
11 Jun 2018	SGD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
8 Jun 2018	SGD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
7 Jun 2018	SGD	0.94	0.94	0.93	0.93	0.93	-0.02 (-2.11%)	3,100
6 Jun 2018	SGD	0.92	0.95	0.92	0.95	0.95	+0.025 (+2.70%)	1,200
5 Jun 2018	SGD	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	0
4 Jun 2018	SGD	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	7,000
1 Jun 2018	SGD	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	0
31 May 2018	SGD	0.93	0.93	0.925	0.925	0.925	0.0 (0.0%)	4,000
30 May 2018	SGD	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	10,000
28 May 2018	SGD	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	1,000
25 May 2018	SGD	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	3,400
24 May 2018	SGD	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	11,000
23 May 2018	SGD	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	30,800
22 May 2018	SGD	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	6,000
21 May 2018	SGD	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	0
18 May 2018	SGD	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	96,000
17 May 2018	SGD	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	1,000
16 May 2018	SGD	0.925	0.925	0.925	0.925	0.925	+0.005 (+0.54%)	4,000
15 May 2018	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
14 May 2018	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
11 May 2018	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
10 May 2018	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	1,000

First
5
6
7
8
9
Last

See Xignite Response |