Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 22,500 |
8 May 2018 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,000 |
7 May 2018 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 30,000 |
4 May 2018 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
3 May 2018 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
2 May 2018 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,000 |
30 Apr 2018 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
27 Apr 2018 | SGD | 0.925 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 50,200 |
26 Apr 2018 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 5,000 |
25 Apr 2018 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 10,200 |
24 Apr 2018 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,500 |
23 Apr 2018 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 28,000 |
20 Apr 2018 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
19 Apr 2018 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 7,000 |
18 Apr 2018 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 11,000 |
17 Apr 2018 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 200 |
16 Apr 2018 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 4,200 |
13 Apr 2018 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 3,800 |
12 Apr 2018 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 9,000 |
11 Apr 2018 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 8,000 |
10 Apr 2018 | SGD | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 13,000 |
9 Apr 2018 | SGD | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | +0.01 (+1.08%) | 356,600 |
6 Apr 2018 | SGD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 631,600 |
5 Apr 2018 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 30,400 |
4 Apr 2018 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 165,000 |
3 Apr 2018 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 147,800 |
2 Apr 2018 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 150,000 |
29 Mar 2018 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 5,300 |
28 Mar 2018 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 94,100 |
27 Mar 2018 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 115,200 |