Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
11 Feb 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.006 (-17.14%) | 20,000 |
10 Feb 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Feb 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Feb 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 50,000 |
5 Feb 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Feb 2015 | SGD | 0.026 | 0.036 | 0.025 | 0.036 | 0.036 | +0.001 (+2.86%) | 31,300 |
3 Feb 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Feb 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Jan 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Jan 2015 | SGD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.002 (+6.06%) | 150,000 |
28 Jan 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 Jan 2015 | SGD | 0.031 | 0.033 | 0.03 | 0.033 | 0.033 | -0.005 (-13.16%) | 115,200 |
26 Jan 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Jan 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Jan 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
21 Jan 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
20 Jan 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
19 Jan 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
16 Jan 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 Jan 2015 | SGD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | -0.001 (-2.56%) | 7,000 |
14 Jan 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
13 Jan 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
12 Jan 2015 | SGD | 0.033 | 0.039 | 0.033 | 0.039 | 0.039 | -0.004 (-9.30%) | 11,000 |
9 Jan 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
8 Jan 2015 | SGD | 0.033 | 0.043 | 0.033 | 0.043 | 0.043 | +0.01 (+30.30%) | 14,000 |
7 Jan 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.011 (-25%) | 2,000 |
6 Jan 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
5 Jan 2015 | SGD | 0.033 | 0.044 | 0.033 | 0.044 | 0.044 | 0.0 (0.0%) | 31,000 |
2 Jan 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |