Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
29 Dec 2014 | SGD | 0.033 | 0.044 | 0.033 | 0.044 | 0.044 | +0.012 (+37.50%) | 53,000 |
26 Dec 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 30,000 |
24 Dec 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
22 Dec 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 8,000 |
19 Dec 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
18 Dec 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
17 Dec 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 Dec 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
15 Dec 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.008 (-19.05%) | 12,000 |
12 Dec 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
11 Dec 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 101,000 |
10 Dec 2014 | SGD | 0.036 | 0.045 | 0.035 | 0.045 | 0.045 | +0.008 (+21.62%) | 51,000 |
9 Dec 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
8 Dec 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
5 Dec 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 61,000 |
4 Dec 2014 | SGD | 0.04 | 0.042 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 102,000 |
3 Dec 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 Dec 2014 | SGD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | -0.001 (-2.27%) | 54,000 |
1 Dec 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
28 Nov 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
27 Nov 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
26 Nov 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
25 Nov 2014 | SGD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.002 (+4.76%) | 106,000 |
24 Nov 2014 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.005 (+13.51%) | 120,000 |
21 Nov 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
20 Nov 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.007 (-15.91%) | 25,000 |
19 Nov 2014 | SGD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | 0.0 (0.0%) | 170,000 |