Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | SGD | 0.04 | 0.044 | 0.038 | 0.044 | 0.044 | 0.0 (0.0%) | 251,000 |
17 Nov 2014 | SGD | 0.038 | 0.044 | 0.038 | 0.044 | 0.044 | +0.001 (+2.33%) | 110,000 |
14 Nov 2014 | SGD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.004 (+10.26%) | 70,000 |
13 Nov 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 100,000 |
12 Nov 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 70,000 |
11 Nov 2014 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.005 (+13.89%) | 103,000 |
10 Nov 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.009 (-20%) | 2,000 |
7 Nov 2014 | SGD | 0.037 | 0.045 | 0.037 | 0.045 | 0.045 | +0.008 (+21.62%) | 61,000 |
6 Nov 2014 | SGD | 0.038 | 0.045 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 282,000 |
5 Nov 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 43,000 |
4 Nov 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 100,000 |
3 Nov 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
31 Oct 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
30 Oct 2014 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 200,000 |
29 Oct 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
28 Oct 2014 | SGD | 0.029 | 0.031 | 0.028 | 0.031 | 0.031 | +0.001 (+3.33%) | 15,000 |
27 Oct 2014 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 70,000 |
24 Oct 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 14,000 |
23 Oct 2014 | SGD | 0.03 | 0.036 | 0.03 | 0.031 | 0.031 | -0.007 (-18.42%) | 523,000 |
21 Oct 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
20 Oct 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Oct 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
16 Oct 2014 | SGD | 0.03 | 0.038 | 0.03 | 0.038 | 0.038 | +0.005 (+15.15%) | 164,000 |
15 Oct 2014 | SGD | 0.03 | 0.035 | 0.03 | 0.033 | 0.033 | -0.002 (-5.71%) | 148,000 |
14 Oct 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Oct 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 50,000 |
10 Oct 2014 | SGD | 0.03 | 0.039 | 0.03 | 0.039 | 0.039 | +0.008 (+25.81%) | 88,000 |
9 Oct 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 Oct 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
7 Oct 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 6,000 |