Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2014 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 10,000 |
2 Oct 2014 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 364,000 |
1 Oct 2014 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.002 (+6.06%) | 25,000 |
30 Sep 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 Sep 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
26 Sep 2014 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 341,000 |
25 Sep 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 4,000 |
24 Sep 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 60,000 |
23 Sep 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
22 Sep 2014 | SGD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | -0.001 (-2.86%) | 7,000 |
19 Sep 2014 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 91,000 |
18 Sep 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Sep 2014 | SGD | 0.031 | 0.035 | 0.03 | 0.035 | 0.035 | -0.001 (-2.78%) | 141,000 |
16 Sep 2014 | SGD | 0.033 | 0.036 | 0.03 | 0.036 | 0.036 | -0.002 (-5.26%) | 52,000 |
15 Sep 2014 | SGD | 0.032 | 0.04 | 0.032 | 0.038 | 0.038 | -0.007 (-15.56%) | 13,000 |
12 Sep 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Sep 2014 | SGD | 0.031 | 0.045 | 0.031 | 0.045 | 0.045 | 0.0 (0.0%) | 67,000 |
10 Sep 2014 | SGD | 0.031 | 0.045 | 0.031 | 0.045 | 0.045 | +0.01 (+28.57%) | 33,000 |
9 Sep 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Sep 2014 | SGD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | -0.003 (-7.89%) | 71,000 |
5 Sep 2014 | SGD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | +0.003 (+8.57%) | 33,000 |
4 Sep 2014 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 90,000 |
3 Sep 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
2 Sep 2014 | SGD | 0.03 | 0.034 | 0.025 | 0.034 | 0.034 | +0.003 (+9.68%) | 161,000 |
1 Sep 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 10,000 |
29 Aug 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
28 Aug 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 10,000 |
27 Aug 2014 | SGD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 20,000 |
26 Aug 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 20,000 |
25 Aug 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |