Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
9 Jul 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
8 Jul 2014 | SGD | 0.034 | 0.042 | 0.034 | 0.042 | 0.042 | +0.008 (+23.53%) | 11,000 |
7 Jul 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.01 (-22.73%) | 40,000 |
4 Jul 2014 | SGD | 0.033 | 0.046 | 0.033 | 0.044 | 0.044 | +0.012 (+37.50%) | 515,000 |
3 Jul 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
2 Jul 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 349,000 |
1 Jul 2014 | SGD | 0.035 | 0.045 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 80,000 |
30 Jun 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.017 (-35.42%) | 11,000 |
27 Jun 2014 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
26 Jun 2014 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 Jun 2014 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 40,000 |
24 Jun 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.014 (+38.89%) | 2,000 |
23 Jun 2014 | SGD | 0.035 | 0.036 | 0.031 | 0.036 | 0.036 | +0.001 (+2.86%) | 250,000 |
20 Jun 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 30,000 |
19 Jun 2014 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 833,000 |
18 Jun 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Jun 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 3,000 |
16 Jun 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 20,000 |
13 Jun 2014 | SGD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 64,000 |
12 Jun 2014 | SGD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 124,000 |
11 Jun 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
10 Jun 2014 | SGD | 0.032 | 0.035 | 0.032 | 0.032 | 0.032 | -0.01 (-23.81%) | 184,000 |
9 Jun 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Jun 2014 | SGD | 0.036 | 0.042 | 0.036 | 0.042 | 0.042 | +0.006 (+16.67%) | 11,000 |
5 Jun 2014 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 30,000 |
4 Jun 2014 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 202,000 |
3 Jun 2014 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
2 Jun 2014 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 2,000 |
30 May 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |