Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.035 (+10.61%) | 100 |
1 Mar 2023 | SGD | 0.335 | 0.36 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 6,500 |
28 Feb 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.355 | 0.37 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 300 |
23 Feb 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.375 | 0.375 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,200 |
17 Feb 2023 | SGD | 0.345 | 0.36 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 85,300 |
16 Feb 2023 | SGD | 0.345 | 0.37 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 53,100 |
15 Feb 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 800 |
10 Feb 2023 | SGD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | -0.005 (-1.33%) | 800 |
9 Feb 2023 | SGD | 0.34 | 0.375 | 0.34 | 0.375 | 0.375 | +0.005 (+1.35%) | 18,800 |
8 Feb 2023 | SGD | 0.37 | 0.37 | 0.345 | 0.37 | 0.37 | 0.0 (0.0%) | 47,500 |
7 Feb 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.025 (+7.25%) | 100 |
6 Feb 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 14,400 |
3 Feb 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Feb 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 600 |
30 Jan 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 56,900 |
26 Jan 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
25 Jan 2023 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 193,000 |
20 Jan 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 26,000 |
19 Jan 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |