Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,200 |
5 Dec 2022 | SGD | 0.38 | 0.385 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 29,800 |
2 Dec 2022 | SGD | 0.36 | 0.38 | 0.355 | 0.38 | 0.38 | -0.01 (-2.56%) | 20,800 |
1 Dec 2022 | SGD | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | -0.005 (-1.27%) | 600 |
30 Nov 2022 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 300 |
29 Nov 2022 | SGD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | -0.01 (-2.56%) | 5,800 |
28 Nov 2022 | SGD | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | +0.035 (+9.86%) | 20,100 |
25 Nov 2022 | SGD | 0.35 | 0.39 | 0.35 | 0.355 | 0.355 | -0.035 (-8.97%) | 10,100 |
24 Nov 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Nov 2022 | SGD | 0.36 | 0.395 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 10,400 |
17 Nov 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Nov 2022 | SGD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 700 |
15 Nov 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Nov 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 100 |
11 Nov 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 0.33 | 0.395 | 0.33 | 0.395 | 0.395 | +0.005 (+1.28%) | 6,500 |
9 Nov 2022 | SGD | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | -0.005 (-1.27%) | 2,500 |
8 Nov 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 800 |
4 Nov 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 100 |
3 Nov 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 200 |
2 Nov 2022 | SGD | 0.375 | 0.375 | 0.36 | 0.375 | 0.375 | -0.015 (-3.85%) | 27,600 |
1 Nov 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 100 |
31 Oct 2022 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 4,000 |
28 Oct 2022 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 20,300 |
27 Oct 2022 | SGD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 800 |
26 Oct 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |