Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | SGD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 800 |
26 Oct 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Oct 2022 | SGD | 0.395 | 0.4 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 30,300 |
21 Oct 2022 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.025 (+6.76%) | 1,000 |
20 Oct 2022 | SGD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 1,400 |
19 Oct 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.045 (+13.04%) | 100 |
18 Oct 2022 | SGD | 0.405 | 0.405 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 2,100 |
17 Oct 2022 | SGD | 0.405 | 0.405 | 0.34 | 0.37 | 0.37 | -0.035 (-8.64%) | 6,100 |
14 Oct 2022 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.015 (+3.85%) | 6,400 |
13 Oct 2022 | SGD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | 0.0 (0.0%) | 6,300 |
12 Oct 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 300 |
11 Oct 2022 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 35,100 |
10 Oct 2022 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 40,000 |
7 Oct 2022 | SGD | 0.42 | 0.42 | 0.38 | 0.42 | 0.42 | +0.025 (+6.33%) | 8,800 |
6 Oct 2022 | SGD | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 15,100 |
5 Oct 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
4 Oct 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Sep 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 100 |
28 Sep 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.04 (+11.59%) | 100 |
26 Sep 2022 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.055 (-13.75%) | 100 |
23 Sep 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Sep 2022 | SGD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.025 (+6.67%) | 9,800 |
21 Sep 2022 | SGD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | -0.025 (-6.25%) | 17,300 |
20 Sep 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Sep 2022 | SGD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.01 (+2.56%) | 8,200 |
15 Sep 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |