Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Sep 2022 | SGD | 0.355 | 0.39 | 0.35 | 0.39 | 0.39 | 0.0 (0.0%) | 10,900 |
12 Sep 2022 | SGD | 0.395 | 0.395 | 0.355 | 0.39 | 0.39 | +0.04 (+11.43%) | 30,200 |
9 Sep 2022 | SGD | 0.34 | 0.395 | 0.34 | 0.35 | 0.35 | -0.045 (-11.39%) | 8,600 |
8 Sep 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 10,000 |
7 Sep 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Sep 2022 | SGD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | -0.005 (-1.27%) | 29,200 |
5 Sep 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
2 Sep 2022 | SGD | 0.35 | 0.395 | 0.345 | 0.395 | 0.395 | 0.0 (0.0%) | 23,100 |
1 Sep 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
30 Aug 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.025 (+6.76%) | 100 |
29 Aug 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Aug 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Aug 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Aug 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 11,500 |
22 Aug 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 2,000 |
19 Aug 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
18 Aug 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
17 Aug 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
16 Aug 2022 | SGD | 0.395 | 0.395 | 0.37 | 0.395 | 0.395 | +0.025 (+6.76%) | 14,600 |
15 Aug 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Aug 2022 | SGD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 6,000 |
11 Aug 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Aug 2022 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 12,500 |
8 Aug 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
5 Aug 2022 | SGD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | 0.0 (0.0%) | 100,100 |
4 Aug 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.025 (+6.76%) | 100 |
3 Aug 2022 | SGD | 0.37 | 0.4 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 10,100 |