Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2003 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 58,000 |
31 Oct 2003 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 42,000 |
30 Oct 2003 | SGD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 200,000 |
29 Oct 2003 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.02 (+6.56%) | 517,000 |
28 Oct 2003 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 83,000 |
27 Oct 2003 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 111,000 |
23 Oct 2003 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 287,000 |
22 Oct 2003 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 227,000 |
21 Oct 2003 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 97,000 |
20 Oct 2003 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200,000 |
17 Oct 2003 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 172,000 |
16 Oct 2003 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 98,000 |
15 Oct 2003 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 33,000 |
14 Oct 2003 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 184,000 |
13 Oct 2003 | SGD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 226,000 |
10 Oct 2003 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 271,000 |
9 Oct 2003 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 93,000 |
8 Oct 2003 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 94,000 |
7 Oct 2003 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 72,000 |
6 Oct 2003 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 73,000 |
3 Oct 2003 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 113,000 |
2 Oct 2003 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 31,000 |
1 Oct 2003 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 32,000 |
30 Sep 2003 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 160,000 |
29 Sep 2003 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 143,000 |
26 Sep 2003 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 137,000 |
25 Sep 2003 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 104,000 |
24 Sep 2003 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 69,000 |
23 Sep 2003 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 62,000 |
22 Sep 2003 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 55,000 |