Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2003 | SGD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 163,000 |
18 Sep 2003 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 63,000 |
17 Sep 2003 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 63,000 |
16 Sep 2003 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 59,000 |
15 Sep 2003 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 51,000 |
12 Sep 2003 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 94,000 |
11 Sep 2003 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 62,000 |
10 Sep 2003 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 67,000 |
9 Sep 2003 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 74,000 |
8 Sep 2003 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 90,000 |
5 Sep 2003 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 124,000 |
4 Sep 2003 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 48,000 |
3 Sep 2003 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 17,000 |
2 Sep 2003 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 50,000 |
1 Sep 2003 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 25,000 |
29 Aug 2003 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 38,000 |
28 Aug 2003 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 4,000 |
27 Aug 2003 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 136,000 |
26 Aug 2003 | SGD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 82,000 |
25 Aug 2003 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,000 |
22 Aug 2003 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 17,000 |
21 Aug 2003 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 56,000 |
20 Aug 2003 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 67,000 |
19 Aug 2003 | SGD | 0.295 | 0.3 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 24,000 |
18 Aug 2003 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 70,000 |
15 Aug 2003 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 31,000 |
14 Aug 2003 | SGD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 187,000 |
13 Aug 2003 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.015 (+5.56%) | 80,000 |
12 Aug 2003 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 29,000 |
11 Aug 2003 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 227,000 |