Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 372,000 |
8 Nov 2002 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 257,000 |
7 Nov 2002 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 85,000 |
6 Nov 2002 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 90,000 |
5 Nov 2002 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 167,000 |
1 Nov 2002 | SGD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 187,000 |
31 Oct 2002 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 147,000 |
30 Oct 2002 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 164,000 |
29 Oct 2002 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 51,000 |
28 Oct 2002 | SGD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 90,000 |
25 Oct 2002 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 60,000 |
24 Oct 2002 | SGD | 0.305 | 0.34 | 0.305 | 0.32 | 0.32 | +0.02 (+6.67%) | 93,000 |
23 Oct 2002 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 39,000 |
22 Oct 2002 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 89,000 |
21 Oct 2002 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Oct 2002 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 180,000 |
17 Oct 2002 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 Oct 2002 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 90,000 |
15 Oct 2002 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 47,000 |
14 Oct 2002 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 114,000 |
11 Oct 2002 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 14,000 |
10 Oct 2002 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 84,000 |
9 Oct 2002 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 12,000 |
8 Oct 2002 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 16,000 |
7 Oct 2002 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.025 (+10%) | 15,000 |
4 Oct 2002 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 19,000 |
3 Oct 2002 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 13,000 |
2 Oct 2002 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 41,000 |
1 Oct 2002 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 50,000 |
30 Sep 2002 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |