Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Aug 2022 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 12,500 |
8 Aug 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
5 Aug 2022 | SGD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | 0.0 (0.0%) | 100,100 |
4 Aug 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.025 (+6.76%) | 100 |
3 Aug 2022 | SGD | 0.37 | 0.4 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 10,100 |
2 Aug 2022 | SGD | 0.37 | 0.4 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 84,700 |
1 Aug 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Jul 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Jul 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 30,000 |
27 Jul 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 16,000 |
25 Jul 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 8,000 |
22 Jul 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 21,000 |
21 Jul 2022 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.03 (-7.59%) | 30,000 |
20 Jul 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
19 Jul 2022 | SGD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | 0.0 (0.0%) | 15,100 |
18 Jul 2022 | SGD | 0.4 | 0.4 | 0.365 | 0.395 | 0.395 | +0.005 (+1.28%) | 85,200 |
15 Jul 2022 | SGD | 0.37 | 0.4 | 0.365 | 0.39 | 0.39 | +0.02 (+5.41%) | 201,000 |
14 Jul 2022 | SGD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 50,100 |
13 Jul 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 150,000 |
12 Jul 2022 | SGD | 0.37 | 0.395 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 20,000 |
8 Jul 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 30,000 |
7 Jul 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Jul 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Jul 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Jul 2022 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 7,300 |
30 Jun 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |