Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | SGD | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 292,000 |
3 Dec 2001 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 288,000 |
30 Nov 2001 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 116,000 |
29 Nov 2001 | SGD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 87,000 |
28 Nov 2001 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 181,000 |
27 Nov 2001 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 240,000 |
26 Nov 2001 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 143,000 |
23 Nov 2001 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 254,000 |
22 Nov 2001 | SGD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 191,000 |
21 Nov 2001 | SGD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 147,000 |
20 Nov 2001 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 493,000 |
19 Nov 2001 | SGD | 0.375 | 0.4 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 255,000 |
16 Nov 2001 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 275,000 |
15 Nov 2001 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 298,000 |
13 Nov 2001 | SGD | 0.36 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 191,000 |
12 Nov 2001 | SGD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 335,000 |
9 Nov 2001 | SGD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 279,000 |
8 Nov 2001 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 103,000 |
7 Nov 2001 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 107,000 |
6 Nov 2001 | SGD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 235,000 |
5 Nov 2001 | SGD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 363,000 |
2 Nov 2001 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 268,000 |
1 Nov 2001 | SGD | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 312,000 |
31 Oct 2001 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 242,000 |
30 Oct 2001 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 21,000 |
29 Oct 2001 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.025 (+9.26%) | 4,000 |
26 Oct 2001 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 34,000 |
25 Oct 2001 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 38,000 |
24 Oct 2001 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 75,000 |
23 Oct 2001 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 117,000 |