Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 20,100 |
15 Mar 2024 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 20,200 |
14 Mar 2024 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 100 |
13 Mar 2024 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 12,900 |
12 Mar 2024 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 2,500 |
7 Mar 2024 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 100 |
4 Mar 2024 | SGD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,500 |
1 Mar 2024 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.025 (+9.80%) | 300 |
29 Feb 2024 | SGD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 7,300 |
28 Feb 2024 | SGD | 0.275 | 0.28 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 23,400 |
27 Feb 2024 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 12,900 |
26 Feb 2024 | SGD | 0.285 | 0.29 | 0.255 | 0.285 | 0.285 | -0.01 (-3.39%) | 30,400 |
23 Feb 2024 | SGD | 0.295 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 15,000 |
22 Feb 2024 | SGD | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 15,500 |
21 Feb 2024 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 4,200 |
20 Feb 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 7,100 |
16 Feb 2024 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 6,200 |
15 Feb 2024 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 7,600 |
14 Feb 2024 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 20,200 |
9 Feb 2024 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 2,100 |