Lum Chang Recent Share Price (SGX:L19)

51 Followers SGX:L19 - Lum Chang Holdings Ltd Lum Chang
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2022	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
31 Dec 2021	SGD	0.41	0.41	0.41	0.41	0.41	+0.05 (+13.89%)	100
30 Dec 2021	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
29 Dec 2021	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
28 Dec 2021	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	100
27 Dec 2021	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
24 Dec 2021	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
23 Dec 2021	SGD	0.36	0.36	0.36	0.36	0.36	-0.005 (-1.37%)	20,200
22 Dec 2021	SGD	0.365	0.365	0.365	0.365	0.365	+0.005 (+1.39%)	4,300
21 Dec 2021	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
20 Dec 2021	SGD	0.36	0.36	0.36	0.36	0.36	-0.005 (-1.37%)	11,500
17 Dec 2021	SGD	0.365	0.365	0.365	0.365	0.365	+0.005 (+1.39%)	7,200
16 Dec 2021	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
15 Dec 2021	SGD	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	1,200
14 Dec 2021	SGD	0.375	0.375	0.37	0.37	0.37	-0.005 (-1.33%)	5,700
13 Dec 2021	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
10 Dec 2021	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
9 Dec 2021	SGD	0.38	0.44	0.375	0.375	0.375	-0.005 (-1.32%)	32,500
8 Dec 2021	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
7 Dec 2021	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
6 Dec 2021	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
3 Dec 2021	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
2 Dec 2021	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
1 Dec 2021	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	37,500
30 Nov 2021	SGD	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	100
29 Nov 2021	SGD	0.38	0.39	0.38	0.39	0.39	0.0 (0.0%)	32,200
26 Nov 2021	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
25 Nov 2021	SGD	0.45	0.45	0.39	0.39	0.39	-0.005 (-1.27%)	14,800
24 Nov 2021	SGD	0.39	0.395	0.39	0.395	0.395	+0.005 (+1.28%)	53,800
23 Nov 2021	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0

See Xignite Response |