Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Nov 2021 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Nov 2021 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 8,400 |
17 Nov 2021 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 8,400 |
16 Nov 2021 | SGD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 18,100 |
15 Nov 2021 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Nov 2021 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Nov 2021 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 12,200 |
10 Nov 2021 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Nov 2021 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Nov 2021 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 500 |
5 Nov 2021 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 1,500 |
3 Nov 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 2,000 |
2 Nov 2021 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Nov 2021 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Oct 2021 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 20,000 |
28 Oct 2021 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Oct 2021 | SGD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.03 (+7.50%) | 21,000 |
26 Oct 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 12,000 |
25 Oct 2021 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 25,600 |
22 Oct 2021 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Oct 2021 | SGD | 0.395 | 0.43 | 0.395 | 0.41 | 0.41 | -0.01 (-2.38%) | 28,500 |
20 Oct 2021 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.05 (-10.64%) | 32,500 |
19 Oct 2021 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.065 (+16.05%) | 10,000 |
18 Oct 2021 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
15 Oct 2021 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 20,000 |
14 Oct 2021 | SGD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 17,100 |
13 Oct 2021 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,000 |
12 Oct 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 12,000 |
11 Oct 2021 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |