Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 45,300 |
19 Dec 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 100 |
18 Dec 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 4,900 |
8 Dec 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 100 |
6 Dec 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 500 |
5 Dec 2023 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 11,400 |
4 Dec 2023 | SGD | 0.295 | 0.33 | 0.295 | 0.33 | 0.33 | +0.02 (+6.45%) | 5,200 |
1 Dec 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.325 | 0.325 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 14,600 |
29 Nov 2023 | SGD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 6,300 |
28 Nov 2023 | SGD | 0.3 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 3,000 |
27 Nov 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 100 |
24 Nov 2023 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 900 |
23 Nov 2023 | SGD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 1,100 |
22 Nov 2023 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 43,500 |
21 Nov 2023 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 14,400 |
20 Nov 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | -0.05 (-13.70%) | 1,200 |
16 Nov 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.295 | 0.365 | 0.295 | 0.365 | 0.365 | +0.055 (+17.74%) | 1,500 |
14 Nov 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 100 |
10 Nov 2023 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 1,500 |
9 Nov 2023 | SGD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | -0.04 (-11.27%) | 9,600 |