Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 39,100 |
10 Jul 2023 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 23,000 |
7 Jul 2023 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 2,700 |
6 Jul 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | -0.005 (-1.45%) | 70,000 |
4 Jul 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 1,100 |
30 Jun 2023 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,500 |
28 Jun 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 100 |
27 Jun 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 8,000 |
26 Jun 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 30,300 |
23 Jun 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 29,300 |
21 Jun 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 18,600 |
20 Jun 2023 | SGD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 22,300 |
19 Jun 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Jun 2023 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 25,000 |
15 Jun 2023 | SGD | 0.335 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 144,100 |
14 Jun 2023 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,500 |
13 Jun 2023 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 7,300 |
12 Jun 2023 | SGD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 125,900 |
9 Jun 2023 | SGD | 0.325 | 0.335 | 0.315 | 0.335 | 0.335 | -0.005 (-1.47%) | 107,800 |
8 Jun 2023 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 16,800 |
7 Jun 2023 | SGD | 0.345 | 0.345 | 0.325 | 0.345 | 0.345 | +0.035 (+11.29%) | 5,100 |
6 Jun 2023 | SGD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 60,000 |
5 Jun 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 100 |
31 May 2023 | SGD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | -0.01 (-2.82%) | 2,900 |
30 May 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |