Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,230,000 |
24 Aug 2010 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 400,000 |
23 Aug 2010 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 34,000 |
20 Aug 2010 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 485,000 |
19 Aug 2010 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 800,000 |
18 Aug 2010 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 820,000 |
17 Aug 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
16 Aug 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 800,000 |
13 Aug 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 810,000 |
12 Aug 2010 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.02 (+5.63%) | 395,000 |
11 Aug 2010 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.03 (+9.23%) | 1,200,000 |
10 Aug 2010 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
6 Aug 2010 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
5 Aug 2010 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 Aug 2010 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 2,400,000 |