Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2010 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Dec 2010 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Dec 2010 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 300,000 |
13 Dec 2010 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.015 (+4.23%) | 300,000 |
10 Dec 2010 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 20,000 |
9 Dec 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Dec 2010 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 245,000 |
7 Dec 2010 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 205,000 |
6 Dec 2010 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 100,000 |
3 Dec 2010 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Dec 2010 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | +0.025 (+7.69%) | 200,000 |
1 Dec 2010 | SGD | 0.3 | 0.325 | 0.295 | 0.325 | 0.325 | +0.025 (+8.33%) | 450,000 |
30 Nov 2010 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.045 (-13.04%) | 150,000 |
29 Nov 2010 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
26 Nov 2010 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.035 (+11.29%) | 45,000 |
24 Nov 2010 | SGD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.055 (-15.07%) | 78,000 |
23 Nov 2010 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
22 Nov 2010 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.08 (+28.07%) | 32,000 |
19 Nov 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
18 Nov 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 Nov 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
15 Nov 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 10,000 |
12 Nov 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Nov 2010 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 110,000 |
10 Nov 2010 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 240,000 |
9 Nov 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 15,000 |
8 Nov 2010 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.07 (+33.33%) | 80,000 |
4 Nov 2010 | SGD | 0.2 | 0.21 | 0.195 | 0.21 | 0.21 | +0.035 (+20.00%) | 602,000 |
3 Nov 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |