Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2010 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 399,000 |
1 Nov 2010 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 830,000 |
29 Oct 2010 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.03 (-13.95%) | 1,150,000 |
28 Oct 2010 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 400,000 |
27 Oct 2010 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | -0.01 (-4.26%) | 860,000 |
26 Oct 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
25 Oct 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Oct 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 10,000 |
21 Oct 2010 | SGD | 0.225 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 280,000 |
20 Oct 2010 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | -0.03 (-11.32%) | 130,000 |
19 Oct 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Oct 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
15 Oct 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
14 Oct 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Oct 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Oct 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
11 Oct 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 Oct 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 Oct 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 Oct 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 Oct 2010 | SGD | 0.235 | 0.265 | 0.23 | 0.265 | 0.265 | +0.04 (+17.78%) | 1,000,000 |
4 Oct 2010 | SGD | 0.25 | 0.26 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 440,000 |
1 Oct 2010 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 60,000 |
30 Sep 2010 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.03 (-10.91%) | 60,000 |
29 Sep 2010 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Sep 2010 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Sep 2010 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 12,000 |
24 Sep 2010 | SGD | 0.25 | 0.275 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 232,000 |
23 Sep 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Sep 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |