Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Sep 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Sep 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 20,000 |
16 Sep 2010 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
15 Sep 2010 | SGD | 0.24 | 0.275 | 0.22 | 0.275 | 0.275 | +0.045 (+19.57%) | 1,088,000 |
14 Sep 2010 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 620,000 |
13 Sep 2010 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | +0.03 (+13.33%) | 460,000 |
9 Sep 2010 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 678,000 |
8 Sep 2010 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 650,000 |
7 Sep 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 120,000 |
6 Sep 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.05 (+22.73%) | 3,000 |
3 Sep 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Sep 2010 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 358,000 |
1 Sep 2010 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.015 (+7.69%) | 220,000 |
31 Aug 2010 | SGD | 0.22 | 0.22 | 0.195 | 0.195 | 0.195 | -0.085 (-30.36%) | 476,000 |
30 Aug 2010 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.045 (+19.15%) | 335,000 |
27 Aug 2010 | SGD | 0.215 | 0.245 | 0.215 | 0.235 | 0.235 | +0.005 (+2.17%) | 760,000 |
26 Aug 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Aug 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Aug 2010 | SGD | 0.255 | 0.255 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 120,000 |
23 Aug 2010 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Aug 2010 | SGD | 0.305 | 0.305 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 175,000 |
19 Aug 2010 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
18 Aug 2010 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.025 (+8.93%) | 15,000 |
17 Aug 2010 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 15,000 |
16 Aug 2010 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | -0.02 (-6.25%) | 20,000 |
13 Aug 2010 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | +0.035 (+12.28%) | 47,000 |
12 Aug 2010 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.05 (-14.93%) | 37,000 |
11 Aug 2010 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.055 (-14.10%) | 10,000 |
10 Aug 2010 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |