Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2010 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
17 Aug 2010 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
16 Aug 2010 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
13 Aug 2010 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
12 Aug 2010 | SGD | 0.44 | 0.45 | 0.41 | 0.445 | 0.445 | -0.085 (-16.04%) | 560,000 |
11 Aug 2010 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | -0.155 (-22.63%) | 40,000 |
10 Aug 2010 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
6 Aug 2010 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | +0.685 (+NA) | 44,000 |
5 Aug 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |