Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2013 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Aug 2013 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 Jul 2013 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Jul 2013 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Jul 2013 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,000 |
25 Jul 2013 | SGD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 6,000 |
24 Jul 2013 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,000 |
23 Jul 2013 | SGD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 9,000 |
22 Jul 2013 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 29,000 |
19 Jul 2013 | SGD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 146,000 |
18 Jul 2013 | SGD | 0.275 | 0.29 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 61,000 |
17 Jul 2013 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 3,000 |
16 Jul 2013 | SGD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.035 (+14.58%) | 40,000 |
15 Jul 2013 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 6,000 |
12 Jul 2013 | SGD | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 133,000 |
11 Jul 2013 | SGD | 0.26 | 0.26 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 45,000 |
10 Jul 2013 | SGD | 0.27 | 0.27 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 85,000 |
9 Jul 2013 | SGD | 0.26 | 0.265 | 0.245 | 0.25 | 0.25 | +0.015 (+6.38%) | 214,000 |
8 Jul 2013 | SGD | 0.22 | 0.26 | 0.22 | 0.235 | 0.235 | +0.02 (+9.30%) | 244,000 |
5 Jul 2013 | SGD | 0.196 | 0.215 | 0.191 | 0.215 | 0.215 | +0.019 (+9.69%) | 328,000 |
4 Jul 2013 | SGD | 0.185 | 0.2 | 0.185 | 0.196 | 0.196 | +0.011 (+5.95%) | 120,000 |
3 Jul 2013 | SGD | 0.185 | 0.187 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 310,000 |
2 Jul 2013 | SGD | 0.188 | 0.188 | 0.182 | 0.185 | 0.185 | 0.0 (0.0%) | 55,000 |
1 Jul 2013 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Jun 2013 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 35,000 |
27 Jun 2013 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.001 (+0.54%) | 30,000 |
26 Jun 2013 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.006 (-3.14%) | 33,000 |
25 Jun 2013 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
24 Jun 2013 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.009 (+4.95%) | 58,000 |