Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2013 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.013 (-6.67%) | 14,000 |
20 Jun 2013 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 16,000 |
19 Jun 2013 | SGD | 0.2 | 0.21 | 0.195 | 0.2 | 0.2 | +0.013 (+6.95%) | 164,000 |
18 Jun 2013 | SGD | 0.19 | 0.19 | 0.187 | 0.187 | 0.187 | +0.011 (+6.25%) | 85,000 |
17 Jun 2013 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.009 (-4.86%) | 2,000 |
14 Jun 2013 | SGD | 0.185 | 0.194 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 365,000 |
13 Jun 2013 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.02 (-10.26%) | 222,000 |
12 Jun 2013 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 68,000 |
10 Jun 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Jun 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Jun 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Jun 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Jun 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Jun 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 May 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 150,000 |
30 May 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 23,000 |
29 May 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 30,000 |
28 May 2013 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 12,000 |
27 May 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 35,000 |
23 May 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.015 (+7.89%) | 30,000 |
22 May 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.012 (+6.74%) | 9,000 |
21 May 2013 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
20 May 2013 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
17 May 2013 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.008 (+4.71%) | 30,000 |
16 May 2013 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 46,000 |
15 May 2013 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 15,000 |
14 May 2013 | SGD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | +0.01 (+6.25%) | 42,000 |
13 May 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 1,000 |
10 May 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.004 (+2.84%) | 7,000 |