Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2013 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
8 May 2013 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
7 May 2013 | SGD | 0.136 | 0.141 | 0.136 | 0.141 | 0.141 | +0.009 (+6.82%) | 5,000 |
6 May 2013 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.034 (-20.48%) | 2,000 |
3 May 2013 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
2 May 2013 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
30 Apr 2013 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
29 Apr 2013 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.002 (+1.22%) | 1,000 |
25 Apr 2013 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
24 Apr 2013 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
23 Apr 2013 | SGD | 0.168 | 0.168 | 0.164 | 0.164 | 0.164 | -0.011 (-6.29%) | 130,000 |
22 Apr 2013 | SGD | 0.174 | 0.175 | 0.174 | 0.175 | 0.175 | +0.02 (+12.90%) | 4,000 |
19 Apr 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Apr 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 31,000 |
17 Apr 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 70,000 |
16 Apr 2013 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 26,000 |
15 Apr 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 50,000 |
12 Apr 2013 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 455,000 |
11 Apr 2013 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 360,000 |
10 Apr 2013 | SGD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 115,000 |
9 Apr 2013 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Apr 2013 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 70,000 |
5 Apr 2013 | SGD | 0.176 | 0.176 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 101,000 |
4 Apr 2013 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Apr 2013 | SGD | 0.171 | 0.175 | 0.17 | 0.175 | 0.175 | -0.008 (-4.37%) | 179,000 |
2 Apr 2013 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
1 Apr 2013 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
28 Mar 2013 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
27 Mar 2013 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |