Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2010 | SGD | 0.145 | 0.145 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 4,069,000 |
15 Sep 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 300,000 |
14 Sep 2010 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 2,014,000 |
13 Sep 2010 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 540,000 |
9 Sep 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 Sep 2010 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 530,000 |
7 Sep 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Sep 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 20,000 |
3 Sep 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 20,000 |
2 Sep 2010 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 352,000 |
1 Sep 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.03 (+35.29%) | 9,000 |
31 Aug 2010 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 102,000 |
30 Aug 2010 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 530,000 |
27 Aug 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Aug 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Aug 2010 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 494,000 |
24 Aug 2010 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 40,000 |
23 Aug 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
20 Aug 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 10,000 |
19 Aug 2010 | SGD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 742,000 |
18 Aug 2010 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,520,000 |
17 Aug 2010 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Aug 2010 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 500,000 |
13 Aug 2010 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,164,000 |
12 Aug 2010 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 1,124,000 |
11 Aug 2010 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.15 (+NA) | 1,000,000 |
10 Aug 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |